<style type="text/css">

.tick1{
font-family:Verdana, Arial, Helvetica, sans-serif;
color:#2F5D97; 
font-size:10px;
background-color:#B9DFFB;
}
</style>	
<div class="tick1">
				  				  10 Mar 2010 16:00:11 ACC  1020.00  (2.83%)  APOLLOTYRE  63.65  (-0.62%)  ARVIND  34.55  (-1.00%)  BOSCHLTD  4764.00  (-0.43%)  CMC  1160.00  (-1.12%)  COLPAL  713.90  (-0.52%)  EDELWEISS  431.80  (1.34%)  GAIL  407.80  (0.05%)  GSPL  90.40  (-2.01%)  HDFC  2698.00  (1.46%)  HEROHONDA  1954.00  (4.16%)  HINDZINC  1191.00  (-1.49%)  HOTELEELA  47.30  (1.18%)  INDIANB  166.00  (-0.87%)  IRB  259.60  (0.95%)  J&KBANK  644.00  (-0.44%)  JSL  105.40  (1.15%)  KFA  53.30  (-0.37%)  KSOILS  73.80  (0.20%)  LAXMIMACH  1852.20  (-2.54%)  MRPL  76.95  (0.26%)  NATIONALUM  395.00  (0.91%)  NBVENTURES  382.50  (-1.24%)  NIITTECH  173.25  (0.17%)  NUCLEUS  137.00  (0.22%)  ORBITCORP  296.65  (9.89%)  ORIENTBANK  304.25  (-0.56%)  PENINLAND  79.40  (-1.98%)  RIIL  857.00  (1.59%)  SASKEN  173.60  (-1.81%)  SRF  187.90  (0.62%)  SUNTV  408.05  (-0.41%)  TATASTEEL  612.00  (-0.44%)  TECHM  900.00  (-0.80%)  VIDEOIND  231.00  (-0.50%)  VOLTAMP  872.35  (-0.75%)  ABAN  1291.00  (0.62%)  AXISBANK  1132.90  (1.36%)  BANKBARODA  613.00  (0.43%)  BEL  2078.00  (-0.66%)  BINDALAGRO  17.30  (-3.89%)  BPCL  538.00  (0.29%)  DISHTV  39.45  (1.41%)  FINANTECH  1564.50  (-0.74%)  FORTIS  170.40  (-1.22%)  GTOFFSHORE  435.00  (-1.00%)  GUJALKALI  133.15  (-1.30%)  HCLTECH  356.65  (-1.30%)  HINDOILEXP  251.25  (0.00%)  IDBI  121.00  (0.62%)  INFOSYSTCH  2661.50  (-0.84%)  JINDALSAW  212.25  (-0.02%)  JPPOWER  70.40  (-0.35%)  MARUTI  1475.90  (-1.57%)  MCLEODRUSS  245.05  (2.77%)  NAGARFERT  32.55  (-0.76%)  NIITLTD  65.60  (-1.13%)  NOIDATOLL  35.35  (-0.14%)  OFSS  2280.00  (-0.66%)  ONMOBILE  387.60  (-0.06%)  PARSVNATH  120.00  (-1.48%)  PNB  930.00  (0.93%)  RAJESHEXPO  103.70  (0.48%)  RCOM  162.60  (-0.12%)  ULTRACEMCO  1110.00  (1.59%)  VIJAYABANK  48.80  (-1.71%)  VOLTAS  165.20  (-0.60%)  WELGUJ  263.10  (-0.90%)  ANSALINFRA  76.70  (2.06%)  AREVAT&D  276.05  (0.45%)  ASHOKLEY  52.75  (0.67%)  AUROPHARMA  965.25  (-1.41%)  BALAJITELE  52.20  (-0.57%)  BEML  1062.70  (-0.10%)  CONCOR  1232.00  (1.44%)  CROMPGREAV  245.25  (-0.33%)  DRREDDY  1164.00  (-0.33%)  FEDERALBNK  260.05  (-1.90%)  GODREJIND  155.60  (-1.71%)  GVKPIL  43.60  (0.00%)  HDFCBANK  1810.00  (-0.07%)  HINDUNILVR  239.95  (1.65%)  IBN18  98.00  (-0.91%)  ICICIBANK  914.70  (-1.13%)  JINDALSTEL  683.10  (-0.82%)  KSK  176.20  (0.37%)  LT  1576.30  (-0.79%)  MOSERBAER  80.30  (-1.83%)  NAGARCONST  158.50  (-2.25%)  NETWORK18  108.00  (1.17%)  ONGC  1086.00  (-0.93%)  PATNI  507.00  (-1.02%)  RELMEDIA  224.50  (0.04%)  SATYAMCOMP  98.05  (-0.46%)  SYNDIBANK  87.35  (0.00%)  TATACOMM  292.00  (-0.46%)  ADANIENT  487.10  (-3.50%)  ALOKTEXT  23.25  (-1.69%)  APTECHT  174.00  (-1.19%)  BANKINDIA  339.00  (-0.60%)  BGRENERGY  515.20  (1.08%)  BHARTIARTL  289.00  (-0.79%)  BHEL  2433.00  (0.39%)  BIOCON  275.50  (-1.57%)  BIRLACORPN  368.40  (-0.79%)  CHAMBLFERT  59.50  (-2.94%)  DENABANK  82.15  (-2.61%)  ESCORTS  155.35  (-1.37%)  FSL  29.30  (-2.17%)  GDL  132.80  (-1.45%)  GITANJALI  118.40  (-1.33%)  IBREALEST  177.10  (3.96%)  IOC  306.45  (0.34%)  IVRPRIME  180.20  (-1.53%)  JISLJALEQS  971.60  (0.86%)  LITL  52.40  (-0.47%)  MIC  44.55  (-2.73%)  MINDTREE  532.00  (1.69%)  MLL  58.30  (-0.77%)  PIRHEALTH  423.00  (0.12%)  PRAJIND  86.35  (-0.63%)  SINTEX  277.00  (2.35%)  TATAPOWER  1342.20  (0.87%)  TITAN  1805.00  (-0.52%)  TORNTPOWER  303.00  (-3.52%)  TVSMOTOR  74.90  (-1.71%)  UNITECH  75.25  (0.20%)  WIPRO  695.10  (-0.99%)  ABGSHIP  263.60  (2.41%)  ALBK  141.45  (-1.05%)  AMTEKAUTO  175.25  (4.88%)  ANDHRABANK  100.60  (-2.24%)  ASIANPAINT  1940.00  (-0.24%)  BHARATFORG  263.00  (-3.18%)  BHUSANSTL  1710.10  (-0.94%)  CIPLA  316.40  (0.62%)  DABUR  172.40  (-0.35%)  DCHL  163.15  (0.74%)  GESHIP  290.25  (0.21%)  GLAXO  1769.90  (1.08%)  GMRINFRA  57.90  (1.22%)  GTL  408.90  (0.78%)  GTLINFRA  41.65  (1.46%)  HCL-INSYS  136.05  (-1.77%)  HINDALCO  162.90  (0.49%)  HINDUJAVEN  326.80  (-3.87%)  ICSA  139.00  (-1.21%)  INDIACEM  121.40  (0.37%)  INDUSINDBK  162.40  (4.54%)  ISPATIND  19.65  (-0.25%)  ITC  253.35  (0.92%)  IVRCLINFRA  327.05  (-0.76%)  MCDOWELL-N  1464.80  (-0.26%)  MPHASIS  650.65  (-0.97%)  NEYVELILIG  160.60  (0.53%)  OMAXE  94.85  (-0.94%)  ORCHIDCHEM  168.80  (-1.69%)  POLARIS  160.50  (0.06%)  POWERGRID  109.30  (0.46%)  PRISMCEM  55.85  (-0.18%)  PUNJLLOYD  181.65  (0.64%)  RENUKA  173.50  (-4.83%)  RPOWER  142.65  (0.25%)  SAIL  233.90  (0.09%)  SESAGOA  437.80  (-0.57%)  THERMAX  671.60  (2.31%)  TULIP  902.00  (-1.52%)  TV-18  75.30  (-2.14%)  ABIRLANUVO  857.05  (-0.80%)  AIAENG  355.45  (3.06%)  BAJAJHLDNG  591.35  (0.14%)  BALRAMCHIN  99.90  (-7.97%)  BRFL  217.05  (3.55%)  CAIRN  264.75  (-1.25%)  CENTRALBK  156.60  (-3.45%)  CUMMINSIND  475.15  (1.01%)  DIVISLAB  638.00  (-0.33%)  EDUCOMP  714.00  (0.57%)  HAVELLS  553.05  (3.92%)  HINDPETRO  339.00  (-0.94%)  IDFC  164.95  (3.48%)  JETAIRWAYS  486.25  (-1.37%)  JSWSTEEL  1169.45  (-2.01%)  KOTAKBANK  792.50  (-0.13%)  MONNETISPA  392.80  (3.97%)  MRF  6287.90  (-0.22%)  NAUKRI  846.05  (-3.02%)  NDTV  130.85  (0.23%)  PANTALOONR  379.10  (-1.72%)  RECLTD  237.10  (0.30%)  REDINGTON  330.00  (1.26%)  RELINFRA  1004.10  (0.33%)  SBIN  2037.00  (-0.37%)  SUZLON  77.15  (0.06%)  TATAMOTORS  780.00  (0.51%)  TATATEA  953.55  (1.05%)  TRIVENI  121.30  (-6.62%)  UNIONBANK  267.00  (-0.21%)  UNIPHOS  158.25  (0.13%)  UTVSOF  467.90  (-0.92%)  WOCKPHARMA  152.00  (-0.75%)  ZEEL  278.00  (2.13%)  3IINFOTECH  81.40  (-0.61%)  AMBUJACEM  117.25  (2.13%)  APIL  573.90  (1.63%)  BAJAJHIND  151.75  (-6.41%)  BATAINDIA  240.50  (2.14%)  CANBK  420.00  (-0.73%)  CENTURYTEX  525.20  (3.28%)  CORPBANK  470.00  (0.62%)  DLF  316.95  (1.70%)  ESSAROIL  146.25  (0.45%)  GLENMARK  254.00  (-1.19%)  GRASIM  2849.05  (0.78%)  IFCI  52.15  (-0.86%)  INDIAINFO  120.45  (0.75%)  IOB  93.80  (-0.21%)  JPASSOCIAT  145.75  (1.67%)  LICHSGFIN  788.00  (-2.91%)  LUPIN  1567.25  (-1.36%)  MUNDRAPORT  715.00  (-0.06%)  PFC  255.00  (-1.49%)  PURVA  106.00  (2.46%)  RELIANCE  1010.00  (1.98%)  SCI  151.00  (0.47%)  SHREECEM  2225.00  (0.41%)  SKUMARSYNF  51.80  (2.88%)  SOBHA  280.60  (-0.74%)  SREINTFIN  72.50  (-0.21%)  STER  806.00  (0.16%)  STRTECH  87.90  (-1.73%)  TATACHEM  312.50  (0.30%)  TCS  777.50  (1.14%)  TTML  23.80  (-0.42%)  WALCHANNAG  232.30  (-0.51%)  ABB  846.40  (0.93%)  BAJAJ-AUTO  1850.00  (-1.29%)  BALLARPUR  25.70  (-2.84%)  BOMDYEING  565.85  (-1.29%)  BRIGADE  146.50  (0.03%)  CESC  398.25  (0.04%)  CHENNPETRO  248.80  (1.76%)  COREPROTEC  246.60  (1.84%)  DCB  35.60  (-0.56%)  EKC  123.50  (0.32%)  EVERONN  385.00  (0.18%)  GNFC  111.95  (1.22%)  HCC  143.20  (-0.35%)  HDIL  309.10  (0.24%)  IDEA  61.20  (-0.97%)  INDHOTEL  93.95  (2.51%)  KESORAMIND  376.00  (0.68%)  KLGSYSTEL  139.00  (-2.11%)  KPIT  121.15  (-5.94%)  KTKBANK  124.20  (-0.20%)  M&M  1131.00  (0.12%)  MAHLIFE  390.50  (0.59%)  MAHSEAMLES  350.00  (-1.45%)  MTNL  74.45  (1.15%)  NTPC  200.40  (-1.28%)  OPTOCIRCUI  217.35  (-2.23%)  PATELENG  450.00  (1.44%)  PETRONET  78.25  (-1.76%)  PTC  112.85  (0.31%)  RANBAXY  455.00  (0.34%)  RELCAPITAL  808.00  (0.86%)  RNRL  63.90  (-0.16%)  ROLTA  183.95  (-1.50%)  SIEMENS  733.65  (-0.16%)  STAR  339.45  (3.54%)  STERLINBIO  108.40  (-1.54%)  SUNPHARMA  1645.00  (-0.59%)  UCOBANK  57.90  (-1.28%)  WWIL  17.55  (-0.28%)  YESBANK    (%) </div>